Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:06:40727 510,00697 700,00557 710,00528 002,00508 266,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 470,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 470,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:56727 510,00697 700,00557 710,00528 002,00508 260,008 470,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:54727 510,00697 700,00557 710,00528 002,00508 260,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:54727 510,00697 700,00557 710,00528 002,00508 260,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 480,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 480,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:13727 510,00697 700,00557 710,00528 002,00508 270,008 480,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:11727 510,00697 700,00557 710,00528 002,00508 270,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:1100,00227 510,00197 700,0057 710,0028 002,008 484,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:03:26727 510,00697 700,00557 710,00528 002,00508 274,008 484,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:03:24727 510,00697 700,00557 710,00528 002,00508 274,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:03:2300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:03:2300,00227 510,00197 700,0057 710,0028 002,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:42727 510,00697 700,00557 710,00528 002,00508 298,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:42727 510,00697 700,00557 710,00528 002,00508 298,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:39727 510,00697 700,00557 710,00528 002,00508 298,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:39727 510,00697 700,00557 710,00528 002,00508 298,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:3900,00227 510,00197 700,0057 710,0028 002,008 495,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:05727 510,00697 700,00557 710,00528 002,00508 285,008 495,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:04727 510,00697 700,00557 710,00528 002,00508 285,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:0400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:0400,00227 510,00197 700,0057 710,0028 002,008 501,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:00:28727 510,00697 700,00557 710,00528 002,00508 291,008 501,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:00:26727 510,00697 700,00557 710,00528 002,00508 291,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:00:26727 510,00697 700,00557 710,00528 002,00508 291,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:00:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:00:2400,00227 510,00197 700,0057 710,0028 002,008 513,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:00:07727 510,00697 700,00557 710,00528 002,00508 303,008 513,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:00:05727 510,00697 700,00557 710,00528 002,00508 303,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:00:0500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:00:0500,00227 510,00197 700,0057 710,0028 002,008 522,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:58:55727 510,00697 700,00557 710,00528 002,00508 312,008 522,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:58:54727 510,00697 700,00557 710,00528 002,00508 312,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:58:5200,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:58:5200,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:58:5200,00227 510,00197 700,0057 710,0028 002,008 532,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:58:11727 510,00697 700,00557 710,00528 002,00508 322,008 532,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:58:10727 510,00697 700,00557 710,00528 002,00508 322,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:58:10727 510,00697 700,00557 710,00528 002,00508 322,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:58:0900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:58:0900,00227 510,00197 700,0057 710,0028 002,008 509,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 15:57:27727 510,00697 700,00557 710,00528 002,00508 299,008 509,00508 760,00808 800,00818 900,00828 918,0092